| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.92 | -5.89 % | 0 | 3.97 | 4.26 | 3.84 |
| 24/03/2026 | 4.24 | +6. % | 0 | 4.17 | 4.27 | 4.00 |
| 25/03/2026 | 4.23 | -0.47 % | 0 | 4.04 | 4.25 | 3.88 |
| 26/03/2026 | 4.27 | +0.59 % | 0 | 4.23 | 4.31 | 4.14 |
| 27/03/2026 | 4.34 | +0.81 % | 0 | 4.32 | 4.49 | 4.23 |