| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.84 | -2.65 % | 0 | 10.95 | 11.33 | 10.76 |
| 24/03/2026 | 11.21 | +2.14 % | 0 | 11.16 | 11.25 | 10.98 |
| 25/03/2026 | 11.21 | +0. % | 0 | 11.00 | 11.23 | 10.86 |
| 26/03/2026 | 11.22 | +0.09 % | 0 | 11.22 | 11.29 | 11.12 |
| 27/03/2026 | 11.30 | +0.36 % | 0 | 11.28 | 11.47 | 11.21 |