| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.08 | -0.33 % | 0 | 11.95 | 12.32 | 11.76 |
| 24/03/2026 | 12.20 | +1.92 % | 0 | 12.16 | 12.25 | 11.98 |
| 25/03/2026 | 12.21 | +0. % | 0 | 11.99 | 12.23 | 11.86 |
| 26/03/2026 | 12.22 | +0.08 % | 0 | 12.22 | 12.29 | 12.12 |
| 27/03/2026 | 12.30 | +0.33 % | 0 | 12.28 | 12.46 | 12.20 |