| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.13 | -0.12 % | 0 | 4.11 | 4.24 | 4.04 |
| 22/09/2026 | 4.68 | +13.59 % | 0 | 4.11 | 4.76 | 4.07 |
| 23/09/2026 | 5.04 | +6.33 % | 0 | 5.03 | 5.20 | 4.87 |
| 24/09/2026 | 5.13 | +0.89 % | 0 | 5.00 | 5.22 | 5.00 |
| 25/09/2026 | 5.03 | -1.76 % | 0 | 5.13 | 5.21 | 5.00 |