| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.30 | -9.66 % | 0 | 4.60 | 4.60 | 4.21 |
| 23/01/2026 | 4.20 | -0.24 % | 0 | 4.24 | 4.38 | 4.16 |
| 26/01/2026 | 4.01 | -4.19 % | 0 | 4.07 | 4.20 | 3.89 |
| 27/01/2026 | 3.84 | -3.64 % | 0 | 4.04 | 4.09 | 3.77 |
| 28/01/2026 | 3.88 | +3.19 % | 0 | 3.92 | 4.04 | 3.84 |