| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.26 | +3.32 % | 0 | 7.99 | 8.47 | 7.95 |
| 23/06/2026 | 8.11 | -0.8 % | 0 | 8.14 | 8.21 | 7.99 |
| 24/06/2026 | 8.14 | -0.06 % | 0 | 8.17 | 8.26 | 8.04 |
| 25/06/2026 | 8.09 | -0.86 % | 0 | 8.13 | 8.18 | 7.92 |
| 26/06/2026 | 8.05 | +0. % | 0 | 8.06 | 8.16 | 7.88 |