| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.98 | +0.76 % | 0 | 9.96 | 10.07 | 9.86 |
| 22/09/2026 | 10.50 | +6.12 % | 0 | 9.92 | 10.60 | 9.90 |
| 23/09/2026 | 10.91 | +3.66 % | 0 | 10.90 | 11.04 | 10.68 |
| 24/09/2026 | 10.95 | +1.06 % | 0 | 10.80 | 11.10 | 10.80 |
| 25/09/2026 | 10.86 | -0.14 % | 0 | 10.93 | 11.08 | 10.80 |