| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.58 | +4.3 % | 0 | 5.33 | 5.73 | 5.29 |
| 23/06/2026 | 5.44 | -1.09 % | 0 | 5.47 | 5.50 | 5.33 |
| 24/06/2026 | 5.47 | -0.27 % | 0 | 5.50 | 5.55 | 5.40 |
| 25/06/2026 | 5.43 | -1.18 % | 0 | 5.45 | 5.48 | 5.29 |
| 26/06/2026 | 5.39 | -0.19 % | 0 | 5.40 | 5.45 | 5.25 |