| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.73 | +2.87 % | 0 | 5.71 | 5.83 | 5.49 |
| 24/03/2026 | 5.51 | -3.67 % | 0 | 5.59 | 5.73 | 5.47 |
| 25/03/2026 | 5.53 | +0.36 % | 0 | 5.72 | 5.84 | 5.50 |
| 26/03/2026 | 5.49 | -0.54 % | 0 | 5.52 | 5.61 | 5.45 |
| 27/03/2026 | 5.47 | -0.09 % | 0 | 5.41 | 5.52 | 5.30 |