| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.14 | +0.78 % | 0 | 7.11 | 7.24 | 6.98 |
| 22/09/2026 | 7.65 | +7.98 % | 0 | 7.09 | 7.75 | 7.02 |
| 23/09/2026 | 8.04 | +4.49 % | 0 | 8.03 | 8.17 | 7.83 |
| 24/09/2026 | 8.09 | +1.19 % | 0 | 7.94 | 8.22 | 7.94 |
| 25/09/2026 | 7.94 | -1.18 % | 0 | 8.07 | 8.21 | 7.94 |