| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.95 | +5.2 % | 0 | 3.75 | 4.06 | 3.70 |
| 23/06/2026 | 3.79 | -2.95 % | 0 | 3.87 | 3.89 | 3.71 |
| 24/06/2026 | 3.83 | -1.03 % | 0 | 3.89 | 3.93 | 3.76 |
| 25/06/2026 | 3.82 | -1.68 % | 0 | 3.85 | 3.85 | 3.70 |
| 26/06/2026 | 3.78 | -0.4 % | 0 | 3.79 | 3.81 | 3.67 |