| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.31 | +0.76 % | 0 | 5.27 | 5.39 | 5.19 |
| 22/09/2026 | 5.79 | +9.56 % | 0 | 5.26 | 5.93 | 5.23 |
| 23/09/2026 | 6.17 | +5.57 % | 0 | 6.15 | 6.29 | 5.93 |
| 24/09/2026 | 6.16 | +0.33 % | 0 | 6.07 | 6.35 | 6.05 |
| 25/09/2026 | 6.07 | -1.62 % | 0 | 6.19 | 6.32 | 6.06 |