| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.63 | +1.54 % | 0 | 3.56 | 3.69 | 3.54 |
| 22/09/2026 | 4.05 | +12.36 % | 0 | 3.58 | 4.15 | 3.57 |
| 23/09/2026 | 4.38 | +6.97 % | 0 | 4.36 | 4.49 | 4.20 |
| 24/09/2026 | 4.41 | +1.15 % | 0 | 4.30 | 4.53 | 4.30 |
| 25/09/2026 | 4.30 | -2.05 % | 0 | 4.41 | 4.51 | 4.30 |