| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.31 | -4.34 % | 0 | 3.47 | 3.54 | 3.16 |
| 23/06/2026 | 3.43 | +4.57 % | 0 | 3.35 | 3.52 | 3.33 |
| 24/06/2026 | 3.38 | +1.66 % | 0 | 3.32 | 3.45 | 3.29 |
| 25/06/2026 | 3.40 | +3.34 % | 0 | 3.35 | 3.53 | 3.35 |
| 26/06/2026 | 3.40 | +0.29 % | 0 | 3.41 | 3.56 | 3.39 |