| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.23 | -5.56 % | 0 | 3.23 | 3.39 | 3.13 |
| 24/03/2026 | 3.45 | +5.03 % | 0 | 3.37 | 3.49 | 3.23 |
| 25/03/2026 | 3.42 | -1.44 % | 0 | 3.23 | 3.45 | 3.13 |
| 26/03/2026 | 3.47 | -0.14 % | 0 | 3.42 | 3.51 | 3.36 |
| 27/03/2026 | 3.54 | +0.57 % | 0 | 3.50 | 3.66 | 3.43 |