| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.87 | +3.61 % | 0 | 1.82 | 1.89 | 1.73 |
| 22/09/2026 | 1.45 | -21.2 % | 0 | 1.80 | 1.87 | 1.40 |
| 23/09/2026 | 1.29 | -10.76 % | 0 | 1.28 | 1.36 | 1.20 |
| 24/09/2026 | 1.21 | -2.42 % | 0 | 1.30 | 1.30 | 1.14 |
| 25/09/2026 | 1.26 | +5. % | 0 | 1.23 | 1.29 | 1.16 |