| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.19 | +1.59 % | 0 | 3.17 | 3.23 | 3.04 |
| 22/09/2026 | 2.67 | -15.24 % | 0 | 3.14 | 3.20 | 2.61 |
| 23/09/2026 | 2.43 | -8.14 % | 0 | 2.43 | 2.53 | 2.30 |
| 24/09/2026 | 2.36 | -1.67 % | 0 | 2.45 | 2.45 | 2.25 |
| 25/09/2026 | 2.40 | +2.13 % | 0 | 2.35 | 2.42 | 2.26 |