| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.80 | -4.76 % | 0 | 5.02 | 5.12 | 4.67 |
| 23/06/2026 | 4.99 | +3.21 % | 0 | 4.90 | 5.10 | 4.87 |
| 24/06/2026 | 4.93 | +1.44 % | 0 | 4.87 | 5.04 | 4.82 |
| 25/06/2026 | 4.94 | +1.96 % | 0 | 4.91 | 5.11 | 4.91 |
| 26/06/2026 | 5.02 | +1.41 % | 0 | 4.97 | 5.16 | 4.94 |