| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.28 | -7.13 % | 0 | 5.50 | 5.57 | 5.18 |
| 08/05/2026 | 5.37 | +2.68 % | 0 | 5.26 | 5.42 | 5.22 |
| 11/05/2026 | 5.72 | +6.12 % | 0 | 5.41 | 5.78 | 5.38 |
| 12/05/2026 | 5.78 | -0.09 % | 0 | 5.71 | 6.00 | 5.67 |
| 13/05/2026 | 6.00 | +1.78 % | 0 | 5.90 | 6.21 | 5.89 |