| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.73 | -4.55 % | 0 | 4.71 | 4.92 | 4.60 |
| 24/03/2026 | 4.96 | +3.33 % | 0 | 4.88 | 5.00 | 4.71 |
| 25/03/2026 | 4.93 | -1.3 % | 0 | 4.72 | 4.96 | 4.59 |
| 26/03/2026 | 4.96 | -1.39 % | 0 | 4.94 | 5.04 | 4.87 |
| 27/03/2026 | 5.05 | +0.2 % | 0 | 5.05 | 5.20 | 4.95 |