| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.52 | -3.91 % | 0 | 6.79 | 6.89 | 6.36 |
| 23/06/2026 | 6.68 | +1.83 % | 0 | 6.65 | 6.89 | 6.61 |
| 24/06/2026 | 6.72 | +1.9 % | 0 | 6.61 | 6.81 | 6.56 |
| 25/06/2026 | 6.69 | +1.83 % | 0 | 6.66 | 6.90 | 6.63 |
| 26/06/2026 | 6.73 | +0.67 % | 0 | 6.74 | 6.94 | 6.66 |