| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.83 | +1.05 % | 0 | 4.82 | 4.88 | 4.67 |
| 22/09/2026 | 4.25 | -10.9 % | 0 | 4.78 | 4.84 | 4.16 |
| 23/09/2026 | 3.95 | -5.73 % | 0 | 3.96 | 4.09 | 3.81 |
| 24/09/2026 | 3.87 | -0.64 % | 0 | 3.96 | 3.96 | 3.75 |
| 25/09/2026 | 3.93 | +1.95 % | 0 | 3.85 | 3.94 | 3.78 |