| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.72 | +0.88 % | 0 | 5.73 | 5.81 | 5.56 |
| 22/09/2026 | 5.13 | -9.36 % | 0 | 5.68 | 5.76 | 5.00 |
| 23/09/2026 | 4.81 | -4.75 % | 0 | 4.83 | 4.96 | 4.67 |
| 24/09/2026 | 4.72 | -0.42 % | 0 | 4.83 | 4.83 | 4.61 |
| 25/09/2026 | 4.81 | +2.34 % | 0 | 4.71 | 4.82 | 4.64 |