| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.71 | +8.58 % | 0 | 6.29 | 6.74 | 6.19 |
| 05/11/2026 | 6.79 | +2.26 % | 0 | 6.76 | 6.87 | 6.59 |
| 06/11/2026 | 6.58 | -3.24 % | 0 | 6.70 | 6.74 | 6.27 |
| 09/11/2026 | 6.60 | +0.46 % | 0 | 6.59 | 6.64 | 6.49 |
| 10/11/2026 | 6.77 | +2.04 % | 0 | 6.76 | 6.82 | 6.64 |