| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.72 | +4.35 % | 0 | 9.55 | 9.82 | 9.50 |
| 07/08/2026 | 9.81 | +1.08 % | 0 | 9.72 | 9.94 | 9.52 |
| 10/08/2026 | 9.51 | -3.4 % | 0 | 9.78 | 9.79 | 9.50 |
| 11/08/2026 | 9.52 | -0.37 % | 0 | 9.64 | 9.71 | 9.39 |
| 12/08/2026 | 9.61 | +0.63 % | 0 | 9.57 | 9.68 | 9.56 |