| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.59 | +6.51 % | 0 | 8.17 | 8.62 | 8.08 |
| 05/11/2026 | 8.70 | +1.81 % | 0 | 8.64 | 8.76 | 8.48 |
| 06/11/2026 | 8.47 | -2.36 % | 0 | 8.59 | 8.63 | 8.13 |
| 09/11/2026 | 8.49 | +0.53 % | 0 | 8.48 | 8.52 | 8.38 |
| 10/11/2026 | 8.65 | +1.95 % | 0 | 8.65 | 8.71 | 8.52 |