| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.12 | +3.19 % | 0 | 6.90 | 7.36 | 6.88 |
| 23/06/2026 | 6.97 | -2.24 % | 0 | 7.05 | 7.14 | 6.87 |
| 24/06/2026 | 7.08 | -0.21 % | 0 | 7.08 | 7.16 | 6.98 |
| 25/06/2026 | 7.02 | -1.2 % | 0 | 7.02 | 7.11 | 6.88 |
| 26/06/2026 | 6.97 | -0.29 % | 0 | 6.95 | 7.04 | 6.82 |