| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.10 | +0.33 % | 0 | 9.08 | 9.25 | 9.02 |
| 22/09/2026 | 9.68 | +6.61 % | 0 | 9.08 | 9.76 | 9.04 |
| 23/09/2026 | 10.02 | +3.3 % | 0 | 10.00 | 10.19 | 9.85 |
| 24/09/2026 | 10.11 | +0.65 % | 0 | 9.97 | 10.21 | 9.97 |
| 25/09/2026 | 10.00 | -0.84 % | 0 | 10.10 | 10.19 | 9.97 |