| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.89 | -5.12 % | 0 | 4.12 | 4.17 | 3.72 |
| 23/06/2026 | 4.03 | +3.74 % | 0 | 3.98 | 4.17 | 3.95 |
| 24/06/2026 | 3.99 | +1.4 % | 0 | 3.95 | 4.06 | 3.91 |
| 25/06/2026 | 4.04 | +3.46 % | 0 | 4.00 | 4.16 | 3.95 |
| 26/06/2026 | 4.07 | +1.12 % | 0 | 4.08 | 4.23 | 4.02 |