| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.81 | -3.17 % | 0 | 6.02 | 6.09 | 5.62 |
| 23/06/2026 | 5.96 | +3.03 % | 0 | 5.89 | 6.09 | 5.83 |
| 24/06/2026 | 5.89 | +1.12 % | 0 | 5.86 | 5.99 | 5.80 |
| 25/06/2026 | 5.95 | +2.41 % | 0 | 5.91 | 6.08 | 5.88 |
| 26/06/2026 | 5.99 | +1.27 % | 0 | 5.98 | 6.15 | 5.95 |