| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.27 | -2.42 % | 0 | 7.48 | 7.55 | 7.08 |
| 23/06/2026 | 7.42 | +2.91 % | 0 | 7.34 | 7.55 | 7.30 |
| 24/06/2026 | 7.34 | +0.96 % | 0 | 7.31 | 7.45 | 7.25 |
| 25/06/2026 | 7.39 | +1.79 % | 0 | 7.36 | 7.55 | 7.34 |
| 26/06/2026 | 7.45 | +1.09 % | 0 | 7.44 | 7.61 | 7.41 |