| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.94 | -3.41 % | 0 | 7.02 | 7.41 | 6.87 |
| 24/03/2026 | 7.34 | +4.11 % | 0 | 7.22 | 7.35 | 7.08 |
| 25/03/2026 | 7.31 | +0.62 % | 0 | 7.13 | 7.32 | 6.92 |
| 26/03/2026 | 7.36 | +1.24 % | 0 | 7.29 | 7.38 | 7.22 |
| 27/03/2026 | 7.43 | +1.5 % | 0 | 7.42 | 7.57 | 7.31 |