| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.42 | +0.84 % | 0 | 5.43 | 5.48 | 5.25 |
| 22/09/2026 | 4.79 | -10.3 % | 0 | 5.37 | 5.44 | 4.70 |
| 23/09/2026 | 4.49 | -4.87 % | 0 | 4.51 | 4.65 | 4.33 |
| 24/09/2026 | 4.38 | +0.23 % | 0 | 4.48 | 4.49 | 4.29 |
| 25/09/2026 | 4.49 | +3.58 % | 0 | 4.36 | 4.49 | 4.33 |