| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.00 | +5.77 % | 0 | 9.54 | 10.02 | 9.45 |
| 05/11/2026 | 10.10 | +1.92 % | 0 | 10.02 | 10.18 | 9.89 |
| 06/11/2026 | 9.88 | -2.08 % | 0 | 9.97 | 10.03 | 9.61 |
| 09/11/2026 | 9.92 | +0.61 % | 0 | 9.86 | 9.95 | 9.80 |
| 10/11/2026 | 10.07 | +1.46 % | 0 | 10.03 | 10.12 | 9.95 |