| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.37 | +0.58 % | 0 | 10.38 | 10.43 | 10.20 |
| 22/09/2026 | 9.73 | -5.44 % | 0 | 10.31 | 10.39 | 9.64 |
| 23/09/2026 | 9.45 | -2.17 % | 0 | 9.47 | 9.61 | 9.27 |
| 24/09/2026 | 9.33 | -0.05 % | 0 | 9.41 | 9.43 | 9.23 |
| 25/09/2026 | 9.41 | +1.4 % | 0 | 9.29 | 9.44 | 9.27 |