| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.87 | +0.65 % | 0 | 10.88 | 10.93 | 10.69 |
| 22/09/2026 | 10.23 | -5.1 % | 0 | 10.81 | 10.88 | 10.14 |
| 23/09/2026 | 9.95 | -2.07 % | 0 | 9.97 | 10.10 | 9.76 |
| 24/09/2026 | 9.82 | +0. % | 0 | 9.91 | 9.93 | 9.73 |
| 25/09/2026 | 9.93 | +1.53 % | 0 | 9.78 | 9.94 | 9.76 |