| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.87 | +0.93 % | 0 | 4.87 | 4.90 | 4.82 |
| 05/12/2025 | 5.15 | +5.65 % | 0 | 4.92 | 5.15 | 4.90 |
| 08/12/2025 | 5.22 | +1.16 % | 0 | 5.19 | 5.29 | 5.19 |
| 09/12/2025 | 5.22 | +0.38 % | 0 | 5.20 | 5.22 | 5.14 |
| 10/12/2025 | 5.37 | +3.37 % | 0 | 5.26 | 5.42 | 5.24 |