| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.87 | +1.18 % | 0 | 3.88 | 3.91 | 3.83 |
| 05/12/2025 | 4.15 | +6.83 % | 0 | 3.92 | 4.15 | 3.91 |
| 08/12/2025 | 4.22 | +1.2 % | 0 | 4.20 | 4.31 | 4.19 |
| 09/12/2025 | 4.23 | +0.71 % | 0 | 4.21 | 4.23 | 4.14 |
| 10/12/2025 | 4.37 | +3.93 % | 0 | 4.26 | 4.43 | 4.25 |