| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.50 | +1.7 % | 0 | 1.53 | 1.55 | 1.45 |
| 05/12/2025 | 1.74 | +14.47 % | 0 | 1.54 | 1.76 | 1.51 |
| 08/12/2025 | 1.80 | +2.27 % | 0 | 1.78 | 1.88 | 1.77 |
| 09/12/2025 | 1.80 | +0.56 % | 0 | 1.79 | 1.82 | 1.71 |
| 10/12/2025 | 1.92 | +7.87 % | 0 | 1.84 | 1.99 | 1.82 |