| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.90 | +11. % | 0 | 4.63 | 5.03 | 4.63 |
| 23/01/2026 | 5.01 | +0.8 % | 0 | 5.02 | 5.08 | 4.87 |
| 26/01/2026 | 5.24 | +4.59 % | 0 | 5.20 | 5.39 | 5.06 |
| 27/01/2026 | 5.42 | +3.34 % | 0 | 5.25 | 5.53 | 5.18 |
| 28/01/2026 | 5.66 | +2.91 % | 0 | 5.39 | 5.69 | 5.21 |