| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.12 | -1.08 % | 0 | 4.12 | 4.17 | 4.09 |
| 05/12/2025 | 3.84 | -6.23 % | 0 | 4.08 | 4.09 | 3.84 |
| 08/12/2025 | 3.78 | -0.4 % | 0 | 3.80 | 3.81 | 3.69 |
| 09/12/2025 | 3.78 | +0.4 % | 0 | 3.79 | 3.86 | 3.78 |
| 10/12/2025 | 3.70 | -1.6 % | 0 | 3.73 | 3.75 | 3.58 |