| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.91 | -1.11 % | 0 | 4.91 | 4.96 | 4.88 |
| 05/12/2025 | 4.63 | -5.23 % | 0 | 4.86 | 4.88 | 4.63 |
| 08/12/2025 | 4.57 | -0.54 % | 0 | 4.59 | 4.59 | 4.48 |
| 09/12/2025 | 4.56 | -0.11 % | 0 | 4.58 | 4.64 | 4.56 |
| 10/12/2025 | 4.41 | -3.4 % | 0 | 4.51 | 4.53 | 4.36 |