| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.09 | -0.81 % | 0 | 6.09 | 6.15 | 6.06 |
| 05/12/2025 | 5.81 | -4.28 % | 0 | 6.05 | 6.06 | 5.81 |
| 08/12/2025 | 5.75 | -0.52 % | 0 | 5.77 | 5.77 | 5.67 |
| 09/12/2025 | 5.74 | -0.17 % | 0 | 5.76 | 5.82 | 5.74 |
| 10/12/2025 | 5.67 | -1.48 % | 0 | 5.70 | 5.72 | 5.54 |