| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.58 | -1.24 % | 0 | 3.58 | 3.63 | 3.55 |
| 05/12/2025 | 3.31 | -7.16 % | 0 | 3.54 | 3.55 | 3.31 |
| 08/12/2025 | 3.23 | -1.22 % | 0 | 3.26 | 3.27 | 3.15 |
| 09/12/2025 | 3.23 | -0.31 % | 0 | 3.24 | 3.32 | 3.23 |
| 10/12/2025 | 3.09 | -5.08 % | 0 | 3.19 | 3.20 | 3.04 |