| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.90 | +1.04 % | 0 | 3.91 | 3.94 | 3.85 |
| 05/12/2025 | 4.18 | +6.63 % | 0 | 3.95 | 4.18 | 3.94 |
| 08/12/2025 | 4.25 | +0.95 % | 0 | 4.23 | 4.34 | 4.23 |
| 09/12/2025 | 4.26 | +0. % | 0 | 4.24 | 4.26 | 4.17 |
| 10/12/2025 | 4.32 | +1.77 % | 0 | 4.31 | 4.46 | 4.28 |