| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.15 | -3.78 % | 0 | 1.14 | 1.22 | 1.10 |
| 05/12/2025 | 0.90 | -20.09 % | 0 | 1.11 | 1.14 | 0.89 |
| 08/12/2025 | 0.83 | -5.68 % | 0 | 0.85 | 0.87 | 0.76 |
| 09/12/2025 | 0.83 | -1.19 % | 0 | 0.86 | 0.93 | 0.81 |
| 10/12/2025 | 0.71 | -16.47 % | 0 | 0.81 | 0.82 | 0.66 |