| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.61 | -3.31 % | 0 | 1.61 | 1.67 | 1.58 |
| 05/12/2025 | 1.34 | -15.72 % | 0 | 1.57 | 1.58 | 1.34 |
| 08/12/2025 | 1.28 | -3.03 % | 0 | 1.30 | 1.31 | 1.20 |
| 09/12/2025 | 1.27 | -0.78 % | 0 | 1.29 | 1.36 | 1.27 |
| 10/12/2025 | 1.22 | -6.15 % | 0 | 1.23 | 1.25 | 1.09 |