| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.09 | -1.75 % | 0 | 3.09 | 3.14 | 3.06 |
| 05/12/2025 | 2.81 | -8.33 % | 0 | 3.05 | 3.06 | 2.81 |
| 08/12/2025 | 2.74 | -1.26 % | 0 | 2.77 | 2.77 | 2.66 |
| 09/12/2025 | 2.74 | -0.18 % | 0 | 2.76 | 2.82 | 2.74 |
| 10/12/2025 | 2.59 | -6.34 % | 0 | 2.69 | 2.71 | 2.54 |