| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.02 | +1.46 % | 0 | 8.83 | 9.06 | 8.78 |
| 11/05/2026 | 9.38 | +3.65 % | 0 | 9.04 | 9.45 | 9.02 |
| 12/05/2026 | 9.43 | -0.32 % | 0 | 9.33 | 9.71 | 9.30 |
| 13/05/2026 | 9.64 | +0.73 % | 0 | 9.52 | 9.88 | 9.52 |
| 14/05/2026 | 9.85 | +1.97 % | 0 | 9.83 | 9.87 | 9.79 |