| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.42 | -2.55 % | 0 | 8.63 | 8.71 | 8.24 |
| 23/06/2026 | 8.57 | +1.78 % | 0 | 8.49 | 8.71 | 8.45 |
| 24/06/2026 | 8.51 | +0.47 % | 0 | 8.46 | 8.62 | 8.41 |
| 25/06/2026 | 8.57 | +1.3 % | 0 | 8.52 | 8.71 | 8.51 |
| 26/06/2026 | 8.62 | +0.64 % | 0 | 8.59 | 8.77 | 8.58 |