| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.00 | +3.55 % | 0 | 6.78 | 7.24 | 6.75 |
| 23/06/2026 | 6.85 | -2. % | 0 | 6.93 | 7.00 | 6.75 |
| 24/06/2026 | 6.94 | +0. % | 0 | 6.96 | 7.02 | 6.86 |
| 25/06/2026 | 6.89 | -1.08 % | 0 | 6.91 | 6.98 | 6.75 |
| 26/06/2026 | 6.85 | -0.07 % | 0 | 6.83 | 6.91 | 6.69 |