| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.01 | +4.81 % | 0 | 4.80 | 5.25 | 4.77 |
| 23/06/2026 | 4.87 | -2.89 % | 0 | 4.95 | 5.02 | 4.77 |
| 24/06/2026 | 4.96 | -0.1 % | 0 | 4.98 | 5.03 | 4.88 |
| 25/06/2026 | 4.90 | -1.71 % | 0 | 4.92 | 4.99 | 4.76 |
| 26/06/2026 | 4.87 | -0.1 % | 0 | 4.85 | 4.92 | 4.71 |