| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.20 | +1.43 % | 0 | 3.22 | 3.26 | 3.13 |
| 05/12/2025 | 3.44 | +7.5 % | 0 | 3.23 | 3.44 | 3.21 |
| 08/12/2025 | 3.50 | +1.6 % | 0 | 3.47 | 3.59 | 3.45 |
| 09/12/2025 | 3.50 | +0.43 % | 0 | 3.48 | 3.51 | 3.42 |
| 10/12/2025 | 3.57 | +2.59 % | 0 | 3.54 | 3.70 | 3.52 |