| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.09 | +2.53 % | 0 | 6.02 | 6.23 | 5.98 |
| 24/06/2026 | 6.02 | +0.17 % | 0 | 5.99 | 6.15 | 5.94 |
| 25/06/2026 | 6.10 | +1.84 % | 0 | 6.04 | 6.24 | 6.04 |
| 26/06/2026 | 6.12 | +0.58 % | 0 | 6.13 | 6.30 | 6.10 |
| 29/06/2026 | 6.02 | -0.91 % | 0 | 6.05 | 6.08 | 5.99 |