| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.95 | -1.25 % | 0 | 3.95 | 4.03 | 3.92 |
| 05/12/2025 | 3.69 | -6.47 % | 0 | 3.91 | 3.94 | 3.68 |
| 08/12/2025 | 3.63 | -0.96 % | 0 | 3.64 | 3.66 | 3.54 |
| 09/12/2025 | 3.63 | -0.27 % | 0 | 3.64 | 3.73 | 3.62 |
| 10/12/2025 | 3.55 | -2.61 % | 0 | 3.59 | 3.60 | 3.42 |