| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.94 | -2.94 % | 0 | 7.15 | 7.23 | 6.76 |
| 23/06/2026 | 7.08 | +2.16 % | 0 | 7.01 | 7.23 | 6.97 |
| 24/06/2026 | 7.01 | +0.29 % | 0 | 6.98 | 7.14 | 6.92 |
| 25/06/2026 | 7.09 | +1.72 % | 0 | 7.03 | 7.23 | 7.03 |
| 26/06/2026 | 7.14 | +0.92 % | 0 | 7.11 | 7.30 | 7.09 |