| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.88 | +7. % | 0 | 6.67 | 6.94 | 6.62 |
| 07/08/2026 | 6.96 | +1.53 % | 0 | 6.84 | 7.04 | 6.69 |
| 10/08/2026 | 6.66 | -4.66 % | 0 | 6.90 | 6.91 | 6.61 |
| 11/08/2026 | 6.63 | -0.53 % | 0 | 6.76 | 6.80 | 6.50 |
| 12/08/2026 | 6.73 | +1.05 % | 0 | 6.69 | 6.78 | 6.68 |