| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.10 | -3.53 % | 0 | 7.20 | 7.58 | 7.03 |
| 24/03/2026 | 7.48 | +3.46 % | 0 | 7.41 | 7.51 | 7.24 |
| 25/03/2026 | 7.47 | +0.2 % | 0 | 7.27 | 7.48 | 7.10 |
| 26/03/2026 | 7.50 | +0.67 % | 0 | 7.47 | 7.54 | 7.38 |
| 27/03/2026 | 7.57 | +0.93 % | 0 | 7.55 | 7.72 | 7.47 |