| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.42 | -1.12 % | 0 | 4.43 | 4.51 | 4.37 |
| 05/12/2025 | 4.15 | -5.9 % | 0 | 4.38 | 4.41 | 4.14 |
| 08/12/2025 | 4.09 | -0.49 % | 0 | 4.11 | 4.14 | 4.00 |
| 09/12/2025 | 4.10 | -0.12 % | 0 | 4.10 | 4.21 | 4.07 |
| 10/12/2025 | 4.05 | -1.58 % | 0 | 4.05 | 4.09 | 3.88 |