| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.93 | -2.58 % | 0 | 8.14 | 8.21 | 7.75 |
| 23/06/2026 | 8.07 | +1.89 % | 0 | 8.00 | 8.22 | 7.96 |
| 24/06/2026 | 8.03 | +0.63 % | 0 | 7.97 | 8.13 | 7.91 |
| 25/06/2026 | 8.05 | +1.13 % | 0 | 8.02 | 8.22 | 8.02 |
| 26/06/2026 | 8.13 | +0.81 % | 0 | 8.10 | 8.29 | 8.08 |