| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.92 | -2.41 % | 0 | 9.13 | 9.21 | 8.74 |
| 23/06/2026 | 9.07 | +1.68 % | 0 | 8.99 | 9.21 | 8.95 |
| 24/06/2026 | 8.99 | +0.22 % | 0 | 8.96 | 9.12 | 8.90 |
| 25/06/2026 | 9.08 | +1.4 % | 0 | 9.01 | 9.21 | 9.01 |
| 26/06/2026 | 9.12 | +0.77 % | 0 | 9.09 | 9.28 | 9.07 |