| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.58 | -4.29 % | 0 | 5.82 | 5.83 | 5.58 |
| 08/12/2025 | 5.52 | -0.36 % | 0 | 5.54 | 5.54 | 5.44 |
| 09/12/2025 | 5.52 | +0. % | 0 | 5.53 | 5.61 | 5.51 |
| 10/12/2025 | 5.49 | -0.9 % | 0 | 5.48 | 5.49 | 5.32 |
| 11/12/2025 | 5.55 | +1.19 % | 0 | 5.45 | 5.55 | 5.44 |