| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.33 | +4.6 % | 0 | 9.16 | 9.43 | 9.11 |
| 07/08/2026 | 9.43 | +0.96 % | 0 | 9.33 | 9.53 | 9.18 |
| 10/08/2026 | 9.15 | -3.48 % | 0 | 9.39 | 9.43 | 9.11 |
| 11/08/2026 | 9.12 | -0.33 % | 0 | 9.21 | 9.30 | 9.00 |
| 12/08/2026 | 9.22 | +0.77 % | 0 | 9.18 | 9.27 | 9.17 |