| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.90 | -1.98 % | 0 | 11.12 | 11.19 | 10.72 |
| 23/06/2026 | 11.08 | +1.61 % | 0 | 10.97 | 11.19 | 10.93 |
| 24/06/2026 | 10.99 | +0.46 % | 0 | 10.94 | 11.10 | 10.89 |
| 25/06/2026 | 11.06 | +1.14 % | 0 | 11.00 | 11.19 | 10.99 |
| 26/06/2026 | 11.11 | +0.59 % | 0 | 11.08 | 11.27 | 11.06 |