| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.93 | -1.57 % | 0 | 12.15 | 12.22 | 11.71 |
| 23/06/2026 | 12.10 | +1.68 % | 0 | 12.00 | 12.21 | 11.93 |
| 24/06/2026 | 12.02 | +0.67 % | 0 | 11.95 | 12.11 | 11.93 |
| 25/06/2026 | 12.08 | +1.34 % | 0 | 12.07 | 12.22 | 11.99 |
| 26/06/2026 | 12.12 | +0.66 % | 0 | 12.12 | 12.28 | 12.06 |