| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.36 | -3.48 % | 0 | 12.60 | 12.68 | 12.29 |
| 08/05/2026 | 12.47 | +0.81 % | 0 | 12.29 | 12.52 | 12.24 |
| 11/05/2026 | 12.83 | +2.39 % | 0 | 12.50 | 12.90 | 12.48 |
| 12/05/2026 | 12.89 | -0.23 % | 0 | 12.82 | 13.13 | 12.78 |
| 13/05/2026 | 13.10 | +0.61 % | 0 | 12.98 | 13.35 | 12.98 |