| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.12 | -1.42 % | 0 | 12.10 | 12.49 | 11.93 |
| 24/03/2026 | 12.37 | +1.89 % | 0 | 12.31 | 12.41 | 12.14 |
| 25/03/2026 | 12.37 | -0.08 % | 0 | 12.17 | 12.39 | 12.01 |
| 26/03/2026 | 12.39 | +0.08 % | 0 | 12.37 | 12.45 | 12.28 |
| 27/03/2026 | 12.47 | +0.28 % | 0 | 12.45 | 12.63 | 12.37 |