| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.72 | +17.47 % | 0 | 1.49 | 1.72 | 1.48 |
| 08/12/2025 | 1.79 | +2. % | 0 | 1.77 | 1.87 | 1.77 |
| 09/12/2025 | 1.80 | +0.84 % | 0 | 1.78 | 1.80 | 1.71 |
| 10/12/2025 | 1.82 | +2.82 % | 0 | 1.84 | 2.00 | 1.82 |
| 11/12/2025 | 1.77 | -3.55 % | 0 | 1.86 | 1.87 | 1.77 |