| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.56 | -1.25 % | 0 | 3.56 | 3.61 | 3.53 |
| 05/12/2025 | 3.28 | -7.49 % | 0 | 3.50 | 3.53 | 3.28 |
| 08/12/2025 | 3.20 | -1.54 % | 0 | 3.22 | 3.23 | 3.13 |
| 09/12/2025 | 3.20 | -0.62 % | 0 | 3.22 | 3.29 | 3.20 |
| 10/12/2025 | 3.06 | -5.12 % | 0 | 3.16 | 3.18 | 3.01 |