| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.86 | -0.72 % | 0 | 4.86 | 4.91 | 4.83 |
| 05/12/2025 | 4.58 | -5.48 % | 0 | 4.82 | 4.83 | 4.58 |
| 08/12/2025 | 4.50 | -1.1 % | 0 | 4.52 | 4.53 | 4.42 |
| 09/12/2025 | 4.50 | -0.44 % | 0 | 4.52 | 4.59 | 4.50 |
| 10/12/2025 | 4.36 | -3.65 % | 0 | 4.46 | 4.48 | 4.31 |