| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.33 | +3.09 % | 0 | 10.10 | 10.33 | 10.08 |
| 08/12/2025 | 10.40 | +0.87 % | 0 | 10.38 | 10.48 | 10.37 |
| 09/12/2025 | 10.40 | +0.58 % | 0 | 10.38 | 10.40 | 10.32 |
| 10/12/2025 | 10.43 | +0.87 % | 0 | 10.44 | 10.60 | 10.42 |
| 11/12/2025 | 10.41 | +0.19 % | 0 | 10.47 | 10.48 | 10.39 |